23.01.2022 13:49:37
MASCH. BERTH. HERMLE VZ
242.00
EUR
2.00
0.83%
21.01.2022 15:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 240.00 1.00 0.42 928
Frankfurt EUR 242.00 2.00 0.83 190
Berlin EUR 240.00 1.00 0.42 -
München EUR 240.00 -4.00 -1.64 126
Düsseldorf EUR 239.00 1.00 0.42 -
Nasdaq other OTC USD - 0.00 0.00 -
Hamburg EUR 242.00 0.00 0.00 -
Kursdaten
Kurs 242.00 Eröffnung 245.00
Diff. absolut 2.00 Tages-Hoch 245.00
Diff. % 0.83 % Tages-Tief 240.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 190 Umsatz 45983
Schlusskurs vom 20.01.2022 240.00 Volatilität in % 24.75
Börse Frankfurt Letzter Handel 21.01.2022 / 15:14
Währung EUR Aktualisierungsstand 23.01.2022 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 258.0 235.0
1 Woche -2.42% 250.0 239.0
1 Monat 0.83% 258.0 235.0
3 Monate -3.59% 264.0 227.0
6 Monate -17.12% 299.0 227.0
1 Jahr -14.18% 310.0 227.0
3 Jahre -20.92% 339.0 192.0
3.5
1.13
18.92
SMI
SMI
-19.33
SMI
-4.04
2020
2021
2022
{"2020":{"performance":3.5,"chartHeight":14.733299351737,"year":2020,"ID_NOTATION":"1539865"},"2021":{"performance":-19.33,"chartHeight":23.529909871883,"year":2021,"ID_NOTATION":"1539865"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1539865"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2021 -
Dividende 2021 10.05 EUR
mehr Kennzahlen
Stammdaten
MASCH. BERTH. HERMLE..
ISIN DE0006052830
Valor -
Symbol MBH3
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GAT