26.01.2022 18:17:44
KSB VZ
375.00
EUR
19.00
5.34%
26.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 375.00 19.00 5.34 469
Tradegate EUR 379.00 23.00 6.46 319
BATS Europe EUR 386.00 0.00 0.00 15
Cboe Europe Equities EUR 361.00 0.00 0.00 -
Frankfurt EUR 353.00 -1.00 -0.28 -
Hamburg EUR 358.00 1.00 0.28 -
Düsseldorf EUR 376.00 22.00 6.21 -
München EUR 360.00 0.00 0.00 -
Berlin EUR 377.00 21.00 5.90 -
CHI-X EUR 386.00 0.00 0.00 -
Kursdaten
Kurs 375.00 Eröffnung 357.00
Diff. absolut 19.00 Tages-Hoch 375.00
Diff. % 5.34 % Tages-Tief 357.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 469 Umsatz 173093
Schlusskurs vom 25.01.2022 356.00 Volatilität in % 36.87
Börse Xetra Letzter Handel 26.01.2022 / 17:36
Währung EUR Aktualisierungsstand 26.01.2022 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.26% 394.0 354.0
1 Woche -3.00% 372.0 354.0
1 Monat -2.20% 394.0 354.0
3 Monate -5.82% 410.0 346.0
6 Monate -3.00% 410.0 346.0
1 Jahr 45.90% 410.0 232.0
3 Jahre 18.67% 410.0 172.5
1.13
60
18.92
SMI
-25.66
SMI
SMI
-3.26
-7.22
2020
2021
2022
{"2020":{"performance":-25.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1540356"},"2021":{"performance":60,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1540356"},"2022":{"performance":-3.26,"chartHeight":14.367639723517,"year":2022,"ID_NOTATION":"1540356"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2021 9.84
Dividende 2021 12.31 EUR
mehr Kennzahlen
Stammdaten
KSB SE & CO. KGAA IN..
ISIN DE0006292030
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER