27.11.2021 02:54:31
RENAULT
31.62
EUR
-0.6950
-2.15%
26.11.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 29.71 -2.40 -7.49 880656
BATS Europe EUR 30.50 -1.88 -5.80 659610
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 30.10 -2.02 -6.27 17403
Xetra EUR 29.79 -2.33 -7.25 14359
Turquoise EUR 30.25 -1.62 -5.10 13164
CHI-X EUR 30.50 -1.52 -4.75 5165
Frankfurt EUR 30.10 -1.92 -6.00 4635
München EUR 31.62 -0.69 -2.15 -
Berlin EUR 30.66 -1.38 -4.31 370
Nasdaq other OTC USD 39.69 0.38 0.97 100
Hamburg EUR 31.70 -0.39 -1.20 -
Düsseldorf EUR 29.68 -2.40 -7.47 -
Hannover EUR 31.70 -0.35 -1.11 -
Kursdaten
Kurs 31.62 Eröffnung 31.62
Diff. absolut -0.6950 Tages-Hoch 31.62
Diff. % -2.15 % Tages-Tief 31.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 32.3150 Volatilität in % 35.01
Börse München Letzter Handel 26.11.2021 / 08:11
Währung EUR Aktualisierungsstand 27.11.2021 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.17% 41.1 28.1
1 Woche -8.43% 32.8 31.6
1 Monat 1.61% 34.7 31.0
3 Monate 1.18% 34.7 28.1
6 Monate -4.14% 36.9 28.1
1 Jahr -8.31% 41.1 28.1
3 Jahre -49.04% 63.9 13.3
26.51
1.13
13.97
-20.94
SMI
-15.09
SMI
-12.17
SMI
2019
2020
2021
{"2019":{"performance":-20.94,"chartHeight":25.414300969684,"year":2019,"ID_NOTATION":"15407839"},"2020":{"performance":-15.09,"chartHeight":23.624087497547,"year":2020,"ID_NOTATION":"15407839"},"2021":{"performance":-12.17,"chartHeight":22.448976433373,"year":2021,"ID_NOTATION":"15407839"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE