02.12.2021 13:02:49
RENAULT
28.8950
EUR
-0.1650
-0.57%
02.12.2021 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.87 -0.52 -1.77 268357
BATS Europe EUR 28.51 -0.04 -0.13 337156
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 28.96 0.36 1.26 1526
Xetra EUR 28.88 -0.40 -1.37 1879
CHI-X EUR 28.49 -2.01 -6.60 14745
Turquoise EUR 28.76 -0.68 -2.32 105
Frankfurt EUR 28.89 -0.17 -0.57 8
München EUR 28.82 0.00 0.00 -
Berlin EUR 28.84 0.14 0.49 -
Nasdaq other OTC USD 32.88 0.84 2.62 100
Hamburg EUR 28.82 -0.29 -1.00 -
Düsseldorf EUR 28.93 -0.14 -0.48 -
Hannover EUR 28.82 -0.29 -1.00 -
Kursdaten
Kurs 28.8950 Eröffnung 28.7950
Diff. absolut -0.1650 Tages-Hoch 28.8950
Diff. % -0.57 % Tages-Tief 28.7950
Geld 28.85 Vol. Geld 1000
Brief 28.8650 Vol. Brief 1000
Volumen 8 Umsatz 231.16
Schlusskurs vom 01.12.2021 29.06 Volatilität in % 35.02
Börse Frankfurt Letzter Handel 02.12.2021 / 12:28
Währung EUR Aktualisierungsstand 02.12.2021 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.67% 41.4 27.6
1 Woche -9.65% 32.1 28.1
1 Monat -6.56% 35.1 28.1
3 Monate -7.08% 35.1 27.6
6 Monate -14.48% 37.5 27.6
1 Jahr -15.24% 41.4 27.6
3 Jahre -53.29% 64.0 12.9
26.51
1.13
14.6
-20.92
SMI
-14.03
SMI
-19.67
SMI
2019
2020
2021
{"2019":{"performance":-20.92,"chartHeight":24.607962305266,"year":2019,"ID_NOTATION":"15407840"},"2020":{"performance":-14.03,"chartHeight":22.493818640131,"year":2020,"ID_NOTATION":"15407840"},"2021":{"performance":-19.67,"chartHeight":24.281924772019,"year":2021,"ID_NOTATION":"15407840"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE