21.01.2022 22:00:32
UZIN UTZ
86.00
EUR
0.00
0.00%
21.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.00 0.00 0.00 220
Tradegate EUR 84.50 -1.00 -1.17 315
Frankfurt EUR 84.50 -0.50 -0.59 -
Cboe Europe Equities EUR 82.50 0.00 0.00 -
BATS Europe EUR 58.40 0.00 0.00 -
Berlin EUR 86.00 0.00 0.00 -
Düsseldorf EUR 84.00 -0.50 -0.59 -
CHI-X EUR 54.60 0.00 0.00 -
Hamburg EUR 84.50 -0.50 -0.59 -
München EUR 86.50 -0.50 -0.57 -
Kursdaten
Kurs 86.00 Eröffnung 86.50
Diff. absolut 0.00 Tages-Hoch 86.50
Diff. % 0.00 % Tages-Tief 85.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 220 Umsatz 18866.5
Schlusskurs vom 20.01.2022 86.00 Volatilität in % 40.22
Börse Xetra Letzter Handel 21.01.2022 / 17:36
Währung EUR Aktualisierungsstand 21.01.2022 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.99% 92.0 82.5
1 Woche 3.61% 86.5 85.0
1 Monat -0.58% 92.0 82.5
3 Monate 2.38% 92.0 77.0
6 Monate 21.13% 95.0 70.0
1 Jahr 49.83% 95.0 55.2
3 Jahre 77.69% 95.0 36.6
1.13
55.78
18.92
2.99
SMI
-8.57
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-8.57,"chartHeight":19.342947768978,"year":2020,"ID_NOTATION":"1542297"},"2021":{"performance":55.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1542297"},"2022":{"performance":2.99,"chartHeight":13.922615112738,"year":2022,"ID_NOTATION":"1542297"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2021 19.79
Dividende 2021 1.6 EUR
mehr Kennzahlen
Stammdaten
UZIN UTZ AG INHABER-..
ISIN DE0007551509
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER