30.07.2021 21:39:59
DEUTSCHE LUFTHANSA
9.5480
EUR
-0.3320
-3.36%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.55 -0.33 -3.36 3985303
EUR 9.57 -0.29 -2.93 941292
Tradegate EUR 9.67 -0.21 -2.11 366591
BATS Europe EUR 9.81 0.00 0.00 355924
Frankfurt EUR 9.61 -0.21 -2.15 16249
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 9.61 -0.25 -2.50 2600
München EUR 9.56 -0.33 -3.36 400
Turquoise EUR 9.83 0.28 2.90 3334
CHI-X EUR 9.54 -0.34 -3.41 5509
Düsseldorf EUR 9.60 -0.26 -2.64 981
Bucharest Stock Exchange RON 47.94 -2.10 -4.20 1894
Berlin EUR 9.68 -0.24 -2.46 200
Nasdaq other OTC USD 11.72 -0.13 -1.10 555
Hannover EUR 9.59 -0.27 -2.78 681
Kursdaten
Kurs 9.5480 Eröffnung 9.82
Diff. absolut -0.3320 Tages-Hoch 9.8460
Diff. % -3.36 % Tages-Tief 9.5210
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3985303 Umsatz 38329490.224
Schlusskurs vom 29.07.2021 9.88 Volatilität in % 48.87
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.72% 13.0 9.2
1 Woche -3.06% 10.1 9.5
1 Monat 0.61% 10.3 9.2
3 Monate -11.08% 11.4 9.2
6 Monate -10.31% 13.0 9.2
1 Jahr 24.10% 13.0 6.8
3 Jahre -56.93% 24.4 6.8
26.51
1.13
13.2
-17.68
SMI
-33.51
SMI
-11.72
SMI
2019
2020
2021
{"2019":{"performance":-17.68,"chartHeight":23.487916738224,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-33.51,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1543196"},"2021":{"performance":-11.72,"chartHeight":21.333290701819,"year":2021,"ID_NOTATION":"1543196"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 5.94 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER