28.01.2022 00:03:43
FRIWO
31.40
EUR
-0.20
-0.63%
27.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.40 -0.20 -0.63 1150
Tradegate EUR 31.40 -0.40 -1.26 -
Frankfurt EUR 31.00 0.80 2.65 -
Berlin EUR 31.00 0.80 2.65 -
München EUR 31.00 0.00 0.00 -
Hamburg EUR 31.00 0.80 2.65 -
Düsseldorf EUR 30.80 -0.40 -1.28 -
Kursdaten
Kurs 31.40 Eröffnung 31.60
Diff. absolut -0.20 Tages-Hoch 31.60
Diff. % -0.63 % Tages-Tief 30.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1150 Umsatz 36220
Schlusskurs vom 26.01.2022 31.60 Volatilität in % 58.90
Börse Xetra Letzter Handel 27.01.2022 / 17:36
Währung EUR Aktualisierungsstand 28.01.2022 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.64% 34.8 29.0
1 Woche -9.25% 34.0 30.6
1 Monat 5.37% 34.8 29.0
3 Monate -13.74% 41.6 28.2
6 Monate 31.93% 41.6 22.8
1 Jahr 35.34% 41.6 19.2
3 Jahre 34.19% 41.6 6.9
15.88
1.13
60
18.92
0.64
SMI
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":15.88,"chartHeight":22.517914239558,"year":2020,"ID_NOTATION":"154922"},"2021":{"performance":60,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"154922"},"2022":{"performance":0.64,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"154922"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FRIWO AG INHABER-AKT..
ISIN DE0006201106
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER