26.01.2022 22:33:18
ALBA SE
45.00
EUR
-2.40
-5.06%
26.01.2022 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 47.80 1.80 3.91 636
Frankfurt EUR 45.00 -2.40 -5.06 -
Hamburg EUR 47.40 1.20 2.60 -
Düsseldorf EUR 44.20 -0.60 -1.34 -
München EUR 46.40 0.00 0.00 -
Berlin EUR 47.80 0.20 0.42 -
Kursdaten
Kurs 45.00 Eröffnung 45.00
Diff. absolut -2.40 Tages-Hoch 45.00
Diff. % -5.06 % Tages-Tief 45.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 47.40 Volatilität in % 25.79
Börse Frankfurt Letzter Handel 26.01.2022 / 09:16
Währung EUR Aktualisierungsstand 26.01.2022 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.60% 48.0 43.2
1 Woche 4.41% 47.4 44.4
1 Monat -1.66% 48.0 42.0
3 Monate -17.57% 58.0 42.0
6 Monate -21.00% 66.0 42.0
1 Jahr -30.29% 74.0 42.0
3 Jahre -33.24% 77.0 42.0
12.07
1.13
18.92
2.6
SMI
SMI
-32.06
SMI
-6.04
2020
2021
2022
{"2020":{"performance":12.07,"chartHeight":21.105750834247,"year":2020,"ID_NOTATION":"154947"},"2021":{"performance":-32.06,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"154947"},"2022":{"performance":2.6,"chartHeight":13.203184639247,"year":2022,"ID_NOTATION":"154947"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALBA SE INHABER-AKTI..
ISIN DE0006209901
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GAT