27.11.2021 05:44:09
AMPHENOL 'A'
75.00
EUR
0.00
0.00%
26.11.2021 13:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.62 -2.68 -3.18 2225628
Tradegate EUR 72.50 -2.50 -3.33 1379
Xetra EUR 72.00 -3.50 -4.64 80
Frankfurt EUR 75.00 0.00 0.00 1000
Hannover EUR 73.00 -1.50 -2.01 50
München EUR 74.50 -1.00 -1.32 -
Düsseldorf EUR 71.50 -3.00 -4.03 -
Kursdaten
Kurs 75.00 Eröffnung 73.00
Diff. absolut 0.00 Tages-Hoch 75.00
Diff. % 0.00 % Tages-Tief 73.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 75000
Schlusskurs vom 25.11.2021 75.00 Volatilität in % 20.21
Börse Frankfurt Letzter Handel 26.11.2021 / 13:12
Währung EUR Aktualisierungsstand 27.11.2021 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.23% 76.0 50.0
1 Woche 1.35% 76.0 73.0
1 Monat 10.29% 76.0 65.0
3 Monate 17.19% 76.0 62.0
6 Monate 37.61% 76.0 54.5
1 Jahr 37.61% 76.0 50.0
3 Jahre 100.08% 76.0 29.0
34.77
26.51
8.33
1.13
44.23
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.77,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1550225"},"2020":{"performance":8.33,"chartHeight":20.377460248977,"year":2020,"ID_NOTATION":"1550225"},"2021":{"performance":44.23,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"1550225"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 45.02 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS