16.09.2021 16:57:48
CHARLES RIVER LABS INTL
437.40
USD
-2.39
-0.54%
16.09.2021 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 437.40 -2.39 -0.54 30273
Tradegate EUR 374.00 4.00 1.08 24
Xetra EUR 368.00 -4.00 -1.08 14
Frankfurt EUR 370.00 4.00 1.09 -
München EUR 376.00 8.00 2.17 25
Berlin EUR 374.00 2.00 0.54 -
Kursdaten
Kurs 437.40 Eröffnung 439.82
Diff. absolut -2.39 Tages-Hoch 441.52
Diff. % -0.54 % Tages-Tief 435.77
Geld 437.08 Vol. Geld 100
Brief 437.74 Vol. Brief 100
Volumen 30273 Umsatz 13263100.9747
Schlusskurs vom 15.09.2021 439.79 Volatilität in % 26.10
Börse NYSE Letzter Handel 16.09.2021 / 16:41
Währung USD Aktualisierungsstand 16.09.2021 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.01% 450.8 243.4
1 Woche -1.28% 447.4 424.0
1 Monat 6.95% 450.8 408.5
3 Monate 24.11% 450.8 350.2
6 Monate 50.57% 450.8 273.5
1 Jahr 95.20% 450.8 206.0
3 Jahre 232.47% 450.8 95.6
37.53
26.51
61.96
1.13
76.01
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.53,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1550636"},"2020":{"performance":61.96,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"1550636"},"2021":{"performance":76.01,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"1550636"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 18.62 Mrd. EUR
KGV 2020 34.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHARLES RIVER LABS I..
ISIN US1598641074
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS