24.10.2021 11:33:27
CORECIVIC
9.00
USD
-0.16
-1.75%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.00 -0.16 -1.75 479821
Tradegate EUR 7.75 -0.14 -1.84 -
Frankfurt EUR 7.81 -0.02 -0.26 38
München EUR 7.92 0.00 0.00 -
Düsseldorf EUR 7.75 0.06 0.78 -
Berlin EUR 7.79 0.03 0.32 -
Kursdaten
Kurs 9.00 Eröffnung 9.22
Diff. absolut -0.16 Tages-Hoch 9.22
Diff. % -1.75 % Tages-Tief 8.9350
Geld 5.97 Vol. Geld 100
Brief 9.00 Vol. Brief 900
Volumen 479821 Umsatz 4351282.0588
Schlusskurs vom 21.10.2021 9.16 Volatilität in % 61.57
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.40% 12.3 5.9
1 Woche -4.36% 9.4 8.9
1 Monat 5.02% 9.8 8.5
3 Monate -8.44% 11.0 8.3
6 Monate 6.26% 12.3 7.4
1 Jahr 33.73% 12.3 5.8
3 Jahre -61.54% 24.4 5.8
26.51
1.13
37.4
12.64
-1.08
SMI
-62.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.08,"chartHeight":8.839407167247,"year":2019,"ID_NOTATION":"1550795"},"2020":{"performance":-62.7,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1550795"},"2021":{"performance":37.4,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1550795"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.415
Börsenwert 0.93 Mrd. EUR
KGV 2020 14.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS