03.08.2021 20:26:15
CUMMINS
234.37
USD
5.31
2.32%
03.08.2021 20:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 234.37 5.31 2.32 1217988
Tradegate EUR 196.65 3.55 1.84 576
Xetra EUR 195.65 0.35 0.18 570
Frankfurt EUR 191.75 -3.25 -1.67 152
Berlin EUR 195.10 -0.15 -0.08 -
München EUR 194.00 -1.85 -0.94 -
Düsseldorf EUR 196.65 2.55 1.31 -
Kursdaten
Kurs 234.37 Eröffnung 229.00
Diff. absolut 5.31 Tages-Hoch 235.12
Diff. % 2.32 % Tages-Tief 227.20
Geld 234.32 Vol. Geld 400
Brief 234.46 Vol. Brief 100
Volumen 1217988 Umsatz 282102726.36298
Schlusskurs vom 02.08.2021 229.06 Volatilität in % 25.12
Börse NYSE Letzter Handel 03.08.2021 / 20:10
Währung USD Aktualisierungsstand 03.08.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.86% 277.1 219.8
1 Woche -3.15% 236.9 228.8
1 Monat -5.28% 245.4 228.8
3 Monate -9.12% 273.6 228.8
6 Monate -2.07% 277.1 228.2
1 Jahr 18.52% 277.1 192.7
3 Jahre 63.86% 277.1 101.0
36.38
26.51
26.15
1.13
0.86
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.38,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1550829"},"2020":{"performance":26.15,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"1550829"},"2021":{"performance":0.86,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"1550829"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.825
Börsenwert 28.6 Mrd. EUR
KGV 2020 18.91
Dividende 2020 4.65 EUR
mehr Kennzahlen
Stammdaten
CUMMINS INC. REGISTE..
ISIN US2310211063
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS