19.01.2022 15:10:49
DAWSON GEOPHYSICAL
2.33
USD
0.00
0.00%
18.01.2022 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.33 0.00 0.00 9162
Berlin EUR 1.97 0.01 0.51 -
München EUR 2.02 0.00 0.00 -
Frankfurt EUR 2.02 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.26 Vol. Geld 100
Brief 2.34 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 2.33 Volatilität in % 57.30
Börse Nasdaq Letzter Handel 18.01.2022 / 21:59
Währung USD Aktualisierungsstand 19.01.2022 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.43% 2.5 2.3
1 Woche 0.00% 2.3 2.3
1 Monat 1.53% 2.5 2.3
3 Monate 2.64% 2.5 2.2
6 Monate -12.73% 3.0 1.8
1 Jahr -10.04% 4.5 1.8
3 Jahre -45.18% 4.5 0.8
1.13
9.43
18.92
0.43
SMI
-13.11
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-13.11,"chartHeight":21.531206830741,"year":2020,"ID_NOTATION":"1550866"},"2021":{"performance":9.43,"chartHeight":19.835198792742,"year":2021,"ID_NOTATION":"1550866"},"2022":{"performance":0.43,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1550866"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
DAWSON GEOPHYSICAL C..
ISIN US2393601008
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS