27.09.2021 17:55:47
WALT DISNEY COMPANY (THE)
150.68
EUR
0.96
0.64%
27.09.2021 14:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 178.79 2.79 1.59 3012263
SIX Swiss Exchange USD 139.25 -0.48 -0.34 16
Tradegate EUR 152.62 2.38 1.58 4923
Xetra EUR 152.54 2.60 1.73 3016
Frankfurt EUR 150.68 0.96 0.64 1227
Hamburg EUR 150.54 0.78 0.52 -
München EUR 150.52 0.66 0.44 -
Düsseldorf EUR 152.22 2.18 1.45 -
Hannover EUR 150.54 0.68 0.45 -
Berlin EUR 150.54 0.64 0.43 -
Kursdaten
Kurs 150.68 Eröffnung 151.10
Diff. absolut 0.96 Tages-Hoch 151.34
Diff. % 0.64 % Tages-Tief 150.32
Geld 152.66 Vol. Geld 100
Brief 153.12 Vol. Brief 100
Volumen 1227 Umsatz 184891.18
Schlusskurs vom 24.09.2021 149.72 Volatilität in % 30.61
Börse Frankfurt Letzter Handel 27.09.2021 / 14:47
Währung EUR Aktualisierungsstand 27.09.2021 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.03% 171.9 131.6
1 Woche -4.66% 156.5 146.2
1 Monat -1.71% 158.8 146.2
3 Monate 0.67% 162.0 143.1
6 Monate -4.94% 162.0 137.1
1 Jahr 42.05% 171.9 100.5
3 Jahre 57.45% 171.9 73.3
36.32
26.51
11.89
1.13
3.03
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.32,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1550922"},"2020":{"performance":11.89,"chartHeight":21.443418086278,"year":2020,"ID_NOTATION":"1550922"},"2021":{"performance":3.03,"chartHeight":14.267144874052,"year":2021,"ID_NOTATION":"1550922"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 203.000
Börsenwert 272.42 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS