23.10.2021 10:01:02
ERIE INDEMNITY CO. A O.N.
202.39
USD
3.09
1.55%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 202.39 3.09 1.55 48493
Frankfurt EUR 170.00 1.00 0.59 -
Kursdaten
Kurs 202.39 Eröffnung 199.84
Diff. absolut 3.09 Tages-Hoch 202.5450
Diff. % 1.55 % Tages-Tief 199.1567
Geld 167.65 Vol. Geld 100
Brief 202.39 Vol. Brief 500
Volumen 48493 Umsatz 9783126.8104
Schlusskurs vom 21.10.2021 199.30 Volatilität in % 22.26
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.59% 266.8 168.9
1 Woche 4.08% 202.5 192.9
1 Monat 9.96% 202.5 177.0
3 Monate 10.95% 202.5 168.9
6 Monate -10.84% 229.3 168.9
1 Jahr -12.20% 266.8 168.9
3 Jahre 59.32% 270.2 122.6
25.09
26.51
47.73
1.13
12.64
SMI
SMI
-17.59
SMI
2019
2020
2021
{"2019":{"performance":25.09,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1551132"},"2020":{"performance":47.73,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1551132"},"2021":{"performance":-17.59,"chartHeight":23.465372310928,"year":2021,"ID_NOTATION":"1551132"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.9 Mrd. EUR
KGV 2020 43.78
Dividende 2020 3.6 EUR
mehr Kennzahlen
Stammdaten
ERIE INDEMNITY CO. R..
ISIN US29530P1021
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS