30.07.2021 09:09:14
HALLIBURTON
21.25
USD
0.16
0.76%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.25 0.16 0.76 6322684
Tradegate EUR 17.80 -0.07 -0.39 303
Xetra EUR 17.94 0.06 0.31 5706
Frankfurt EUR 17.59 -0.21 -1.18 -
Düsseldorf EUR 17.59 -0.30 -1.70 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Hannover EUR 17.57 -0.16 -0.90 -
Berlin EUR 17.80 0.00 0.00 -
München EUR 17.80 0.00 0.00 -
Hamburg EUR 17.57 -0.16 -0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.00 Vol. Geld 3000
Brief 21.24 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 21.09 Volatilität in % 52.45
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.43% 25.0 17.2
1 Woche 3.41% 21.5 19.8
1 Monat -6.26% 24.2 18.9
3 Monate 4.37% 25.0 18.9
6 Monate 20.53% 25.0 17.6
1 Jahr 41.01% 25.0 10.6
3 Jahre -49.16% 42.9 4.2
26.51
1.13
12.43
12.92
-6.25
SMI
-23.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.25,"chartHeight":17.820827691647,"year":2019,"ID_NOTATION":"1551642"},"2020":{"performance":-23.45,"chartHeight":24.666891704426,"year":2020,"ID_NOTATION":"1551642"},"2021":{"performance":12.43,"chartHeight":21.380476263422,"year":2021,"ID_NOTATION":"1551642"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 15.88 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS