22.09.2021 16:04:00
HALLIBURTON
17.0150
EUR
0.45
2.72%
22.09.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.03 0.55 2.82 809756
Tradegate EUR 16.89 0.28 1.69 1672
Xetra EUR 16.88 0.26 1.53 3254
Frankfurt EUR 17.02 0.45 2.72 1113
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Berlin EUR 16.69 0.15 0.91 -
Düsseldorf EUR 16.82 0.32 1.91 -
München EUR 16.70 0.00 0.00 -
Hamburg EUR 16.57 -0.10 -0.60 -
Hannover EUR 16.57 -0.10 -0.60 -
Kursdaten
Kurs 17.0150 Eröffnung 16.5750
Diff. absolut 0.45 Tages-Hoch 17.0150
Diff. % 2.72 % Tages-Tief 16.5750
Geld 17.0650 Vol. Geld 1200
Brief 17.0950 Vol. Brief 1200
Volumen 1113 Umsatz 18580.005
Schlusskurs vom 21.09.2021 16.5650 Volatilität in % 51.66
Börse Frankfurt Letzter Handel 22.09.2021 / 15:44
Währung EUR Aktualisierungsstand 22.09.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.47% 20.8 14.0
1 Woche -4.14% 17.7 16.6
1 Monat 7.56% 17.7 15.7
3 Monate -10.60% 20.2 15.4
6 Monate -10.94% 20.5 15.4
1 Jahr 50.59% 20.8 9.2
3 Jahre -52.23% 36.9 4.1
26.51
1.13
9.47
10.14
-6.06
SMI
-30.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.06,"chartHeight":18.374104683947,"year":2019,"ID_NOTATION":"1551643"},"2020":{"performance":-30.46,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"1551643"},"2021":{"performance":9.47,"chartHeight":20.778735646418,"year":2021,"ID_NOTATION":"1551643"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 14.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS