25.07.2021 13:35:37
HARTFORD FS
61.40
USD
-0.18
-0.29%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.40 -0.18 -0.29 1395121
Tradegate EUR 52.50 0.00 0.00 -
München EUR 52.50 -0.50 -0.94 -
Berlin EUR 52.00 -1.00 -1.89 -
Frankfurt EUR 52.00 -1.00 -1.89 -
Düsseldorf EUR 52.00 -0.50 -0.95 -
Xetra EUR 52.50 0.00 0.00 -
Kursdaten
Kurs 61.40 Eröffnung 61.70
Diff. absolut -0.18 Tages-Hoch 62.27
Diff. % -0.29 % Tages-Tief 61.21
Geld 60.70 Vol. Geld 100
Brief 62.64 Vol. Brief 100
Volumen 1395121 Umsatz 85775557.715901
Schlusskurs vom 22.07.2021 61.58 Volatilität in % 36.51
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.36% 69.9 47.5
1 Woche -3.03% 63.6 60.8
1 Monat -0.68% 63.8 59.9
3 Monate -10.14% 69.9 59.9
6 Monate 21.90% 69.9 47.5
1 Jahr 44.81% 69.9 34.7
3 Jahre 17.13% 69.9 19.0
39.48
26.51
1.13
25.36
13.34
SMI
-19.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.48,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1551673"},"2020":{"performance":-19.65,"chartHeight":23.66868395149,"year":2020,"ID_NOTATION":"1551673"},"2021":{"performance":25.36,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"1551673"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.500
Börsenwert 18.63 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS