16.09.2021 18:35:04
HARTFORD FS
59.50
EUR
0.50
0.85%
16.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.06 -0.36 -0.51 561465
Tradegate EUR 60.00 0.50 0.84 -
München EUR 59.50 0.00 0.00 -
Berlin EUR 59.50 0.00 0.00 -
Frankfurt EUR 59.50 0.50 0.85 -
Düsseldorf EUR 59.00 0.00 0.00 -
Xetra EUR 60.00 0.00 0.00 -
Kursdaten
Kurs 59.50 Eröffnung 59.50
Diff. absolut 0.50 Tages-Hoch 59.50
Diff. % 0.85 % Tages-Tief 59.50
Geld 59.50 Vol. Geld 1500
Brief 60.00 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 59.00 Volatilität in % 34.77
Börse Frankfurt Letzter Handel 16.09.2021 / 08:04
Währung EUR Aktualisierungsstand 16.09.2021 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.85% 59.5 38.8
1 Woche 4.42% 59.5 58.0
1 Monat 2.61% 59.5 56.0
3 Monate 10.28% 59.5 50.5
6 Monate 27.16% 59.5 47.6
1 Jahr 79.88% 59.5 30.2
3 Jahre 40.01% 59.5 23.8
41.07
26.51
1.13
52.85
11.97
SMI
-28.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.07,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1551675"},"2020":{"performance":-28.52,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"1551675"},"2021":{"performance":52.85,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"1551675"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.500
Börsenwert 20.62 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS