31.07.2021 03:39:39
HASBRO
99.44
USD
-0.37
-0.37%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.44 -0.37 -0.37 1622605
Tradegate EUR 83.84 -0.74 -0.87 594
Xetra EUR 84.26 -0.14 -0.17 154
Frankfurt EUR 83.46 -0.40 -0.48 10
Düsseldorf EUR 84.20 -0.02 -0.02 -
Berlin EUR 82.46 -1.36 -1.62 -
München EUR 83.46 -0.98 -1.16 -
Kursdaten
Kurs 99.44 Eröffnung 99.87
Diff. absolut -0.37 Tages-Hoch 101.50
Diff. % -0.37 % Tages-Tief 99.18
Geld 96.03 Vol. Geld 100
Brief 101.50 Vol. Brief 200
Volumen 1622605 Umsatz 161706917.1455
Schlusskurs vom 29.07.2021 99.81 Volatilität in % 28.69
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.31% 104.9 89.2
1 Woche 7.61% 104.9 96.9
1 Monat 5.21% 104.9 90.8
3 Monate -0.01% 104.9 90.5
6 Monate 5.99% 104.9 89.2
1 Jahr 35.66% 104.9 71.1
3 Jahre 0.24% 126.9 41.3
32.19
26.51
1.13
6.31
13.2
SMI
-11.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.19,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1551696"},"2020":{"performance":-11.9,"chartHeight":21.413166657502,"year":2020,"ID_NOTATION":"1551696"},"2021":{"performance":6.31,"chartHeight":18.088484816854,"year":2021,"ID_NOTATION":"1551696"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.822
Börsenwert 11.63 Mrd. EUR
KGV 2020 57.74
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
HASBRO INC. REGISTER..
ISIN US4180561072
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS