17.01.2022 17:28:12
HESKA RESTR. NEW DL-,001
152.74
USD
5.73
3.90%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 152.74 5.73 3.90 69871
Frankfurt EUR 132.00 6.00 4.76 -
München EUR 132.00 1.00 0.76 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 152.74 Eröffnung 145.72
Diff. absolut 5.73 Tages-Hoch 153.22
Diff. % 3.90 % Tages-Tief 142.10
Geld 152.74 Vol. Geld 600
Brief 153.14 Vol. Brief 400
Volumen 69871 Umsatz 10399712.4814
Schlusskurs vom 13.01.2022 147.01 Volatilität in % 46.99
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.30% 184.1 142.1
1 Woche 1.57% 164.6 142.1
1 Monat -3.83% 189.4 142.1
3 Monate -39.06% 255.0 142.1
6 Monate -33.79% 275.9 142.1
1 Jahr -5.52% 275.9 142.1
3 Jahre 68.05% 275.9 50.0
50.36
1.13
23.95
18.92
SMI
SMI
SMI
-16.3
-2.72
2020
2021
2022
{"2020":{"performance":50.36,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1551728"},"2021":{"performance":23.95,"chartHeight":24.633079763447,"year":2021,"ID_NOTATION":"1551728"},"2022":{"performance":-16.3,"chartHeight":22.652289033047,"year":2022,"ID_NOTATION":"1551728"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HESKA CORP. REG.REST..
ISIN US42805E3062
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS