05.12.2021 11:04:33
MASTERCARD
281.25
EUR
9.95
3.67%
03.12.2021 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 322.11 1.91 0.60 4732940
Tradegate EUR 284.70 1.20 0.42 2273
Xetra EUR 283.40 3.40 1.21 1629
Frankfurt EUR 282.75 0.25 0.09 305
Hamburg EUR 285.40 11.95 4.37 20
Düsseldorf EUR 282.30 0.70 0.25 -
Berlin EUR 283.25 12.25 4.52 -
München EUR 281.25 9.95 3.67 23
Hannover EUR 282.45 9.00 3.29 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 281.25 Eröffnung 283.40
Diff. absolut 9.95 Tages-Hoch 283.95
Diff. % 3.67 % Tages-Tief 281.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23 Umsatz 6496.15
Schlusskurs vom 02.12.2021 271.30 Volatilität in % 28.07
Börse München Letzter Handel 03.12.2021 / 16:45
Währung EUR Aktualisierungsstand 05.12.2021 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.19% 331.9 259.3
1 Woche -3.47% 303.1 279.5
1 Monat -3.24% 326.6 279.5
3 Monate -4.06% 326.6 279.5
6 Monate -4.79% 331.9 279.5
1 Jahr -0.65% 331.9 259.3
3 Jahre 60.24% 331.9 158.9
65.2
26.51
5.89
1.13
13.77
SMI
SMI
-0.19
SMI
2019
2020
2021
{"2019":{"performance":65.2,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15519761"},"2020":{"performance":5.89,"chartHeight":18.752949150437,"year":2020,"ID_NOTATION":"15519761"},"2021":{"performance":-0.19,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"15519761"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 277.7 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS