28.11.2021 06:07:31
MASTERCARD
284.55
EUR
-18.75
-6.18%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 324.17 -15.83 -4.66 6613928
Tradegate EUR 285.85 -18.10 -5.95 14420
Xetra EUR 284.55 -18.75 -6.18 11459
Frankfurt EUR 285.80 -17.75 -5.85 688
Hamburg EUR 293.35 -9.75 -3.22 17
Düsseldorf EUR 286.00 -17.45 -5.75 2
Berlin EUR 290.00 -12.80 -4.23 15
München EUR 301.05 -2.00 -0.66 -
Hannover EUR 300.00 -3.80 -1.25 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 284.55 Eröffnung 299.05
Diff. absolut -18.75 Tages-Hoch 299.05
Diff. % -6.18 % Tages-Tief 283.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11459 Umsatz 3340678.65
Schlusskurs vom 25.11.2021 303.30 Volatilität in % 27.86
Börse Xetra Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 28.11.2021 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.30% 334.0 257.2
1 Woche -6.60% 305.1 282.9
1 Monat -8.74% 327.3 279.2
3 Monate -5.04% 327.3 279.2
6 Monate -5.28% 334.0 279.2
1 Jahr -0.85% 334.0 257.2
3 Jahre 70.88% 334.0 157.8
66.31
26.51
6.2
1.13
0.3
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.31,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"15519762"},"2020":{"performance":6.2,"chartHeight":18.763819503523,"year":2020,"ID_NOTATION":"15519762"},"2021":{"performance":0.3,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"15519762"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 281.91 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS