27.09.2021 19:23:15
MICRON TECHNOLOGY
63.37
EUR
0.36
0.57%
27.09.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.45 1.41 1.90 10474308
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Xetra EUR 64.02 0.72 1.14 6876
Tradegate EUR 64.46 1.27 2.01 10772
Frankfurt EUR 63.37 0.36 0.57 467
Hamburg EUR 63.50 0.90 1.44 -
München EUR 63.50 0.90 1.44 -
Berlin EUR 63.50 0.90 1.44 -
Hannover EUR 63.50 0.90 1.44 -
Düsseldorf EUR 63.86 0.69 1.09 7
Kursdaten
Kurs 63.37 Eröffnung 63.50
Diff. absolut 0.36 Tages-Hoch 63.50
Diff. % 0.57 % Tages-Tief 62.65
Geld 64.42 Vol. Geld 1000
Brief 64.52 Vol. Brief 1000
Volumen 467 Umsatz 29497.35
Schlusskurs vom 24.09.2021 63.01 Volatilität in % 39.97
Börse Frankfurt Letzter Handel 27.09.2021 / 15:31
Währung EUR Aktualisierungsstand 27.09.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.98% 80.8 58.9
1 Woche -0.35% 63.5 61.4
1 Monat 2.79% 63.5 60.6
3 Monate -6.65% 71.5 58.9
6 Monate -10.62% 80.8 58.9
1 Jahr 47.67% 80.8 39.6
3 Jahre 68.12% 80.8 26.5
72.78
26.51
19.04
1.13
9.98
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.78,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1552395"},"2020":{"performance":19.04,"chartHeight":23.914942292574,"year":2020,"ID_NOTATION":"1552395"},"2021":{"performance":9.98,"chartHeight":20.52421824465,"year":2021,"ID_NOTATION":"1552395"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 71.01 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS