25.07.2021 13:44:36
PENN NATIONAL GAMING
70.33
USD
-1.70
-2.36%
23.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.33 -1.70 -2.36 1842054
Frankfurt EUR 60.85 -0.06 -0.10 -
Tradegate EUR 59.73 -1.47 -2.40 50
Berlin EUR 60.85 -1.00 -1.62 -
Kursdaten
Kurs 70.33 Eröffnung 72.5301
Diff. absolut -1.70 Tages-Hoch 72.87
Diff. % -2.36 % Tages-Tief 70.10
Geld 70.11 Vol. Geld 500
Brief 70.33 Vol. Brief 400
Volumen 1842054 Umsatz 130422093.9479
Schlusskurs vom 22.07.2021 72.03 Volatilität in % 68.73
Börse Nasdaq Letzter Handel 23.07.2021 / 22:00
Währung USD Aktualisierungsstand 25.07.2021 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.57% 142.0 63.1
1 Woche 6.22% 73.4 63.1
1 Monat -8.42% 79.7 63.1
3 Monate -21.63% 96.2 63.1
6 Monate -35.72% 142.0 63.1
1 Jahr 107.83% 142.0 31.9
3 Jahre 100.60% 142.0 3.8
38.16
26.51
232.58
1.13
13.34
SMI
SMI
-18.57
SMI
2019
2020
2021
{"2019":{"performance":38.16,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1553009"},"2020":{"performance":232.58,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"1553009"},"2021":{"performance":-18.57,"chartHeight":23.37702501332,"year":2021,"ID_NOTATION":"1553009"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PENN NATIONAL GAMING..
ISIN US7075691094
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS