26.07.2021 23:55:11
PROGRESSIVE
94.64
USD
-0.09
-0.10%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.64 -0.09 -0.10 1836135
Tradegate EUR 80.16 -0.32 -0.40 -
Frankfurt EUR 80.00 0.72 0.91 100
Düsseldorf EUR 80.18 0.30 0.38 -
München EUR 79.96 0.16 0.20 -
Berlin EUR 80.20 0.12 0.15 -
Kursdaten
Kurs 94.64 Eröffnung 94.40
Diff. absolut -0.09 Tages-Hoch 94.9650
Diff. % -0.10 % Tages-Tief 94.28
Geld 94.00 Vol. Geld 300
Brief 94.85 Vol. Brief 200
Volumen 1836135 Umsatz 173691351.7025
Schlusskurs vom 23.07.2021 94.73 Volatilität in % 23.41
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 26.07.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.29% 107.6 84.9
1 Woche 0.07% 96.0 92.9
1 Monat -2.28% 101.4 89.6
3 Monate -5.23% 107.6 89.6
6 Monate 3.18% 107.6 84.9
1 Jahr 7.72% 107.6 84.9
3 Jahre 57.42% 107.6 56.7
22.12
26.51
33.77
1.13
12.58
SMI
SMI
-4.29
SMI
2019
2020
2021
{"2019":{"performance":22.12,"chartHeight":24.430628999548,"year":2019,"ID_NOTATION":"1553159"},"2020":{"performance":33.77,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"1553159"},"2021":{"performance":-4.29,"chartHeight":15.915608426835,"year":2021,"ID_NOTATION":"1553159"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 47.09 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.48 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS