26.01.2022 05:47:54
REP.FIRST BANCORP DL-,01
4.20
USD
0.15
3.70%
25.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.20 0.15 3.70 308303
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.20 Vol. Geld 500
Brief 4.27 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 4.05 Volatilität in % 39.36
Börse Nasdaq Letzter Handel 25.01.2022 / 22:00
Währung USD Aktualisierungsstand 26.01.2022 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.90% 4.2 3.2
1 Woche 7.69% 4.2 3.2
1 Monat 12.00% 4.2 3.2
3 Monate 29.63% 4.2 3.0
6 Monate 14.13% 4.2 2.9
1 Jahr 48.41% 4.6 2.7
3 Jahre -35.38% 6.7 1.8
1.13
30.53
18.92
12.9
SMI
-31.82
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-31.82,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1553319"},"2021":{"performance":30.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1553319"},"2022":{"performance":12.9,"chartHeight":21.448084391899,"year":2022,"ID_NOTATION":"1553319"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2021 11.27
Dividende 2021 -
mehr Kennzahlen
Stammdaten
REPUBLIK FIRST BANCO..
ISIN US7604161072
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS