24.07.2021 16:09:33
SEMPRA ENERGY
130.72
USD
1.60
1.24%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.72 1.60 1.24 686070
Tradegate EUR 111.05 1.35 1.23 -
Frankfurt EUR 110.75 0.65 0.59 1
Xetra EUR 110.65 0.35 0.32 -
Düsseldorf EUR 110.45 0.25 0.23 -
München EUR 110.35 -0.70 -0.63 -
Kursdaten
Kurs 130.72 Eröffnung 129.45
Diff. absolut 1.60 Tages-Hoch 130.98
Diff. % 1.24 % Tages-Tief 129.34
Geld 130.00 Vol. Geld 200
Brief 134.24 Vol. Brief 700
Volumen 686070 Umsatz 89384374.8138
Schlusskurs vom 22.07.2021 129.12 Volatilität in % 22.89
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.60% 144.9 114.7
1 Woche -2.59% 134.1 128.4
1 Monat -3.57% 138.2 128.4
3 Monate -4.63% 144.9 128.4
6 Monate 7.63% 144.9 114.7
1 Jahr 2.65% 144.9 112.3
3 Jahre 15.10% 161.9 88.0
40.72
26.51
1.13
2.6
13.34
SMI
-15.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.72,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1553563"},"2020":{"performance":-15.81,"chartHeight":22.546858168333,"year":2020,"ID_NOTATION":"1553563"},"2021":{"performance":2.6,"chartHeight":13.233520190133,"year":2021,"ID_NOTATION":"1553563"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.706
Börsenwert 34.97 Mrd. EUR
KGV 2020 9.89
Dividende 2020 3.74 EUR
mehr Kennzahlen
Stammdaten
SEMPRA REGISTERED SH..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS