25.07.2021 15:10:25
SOUTHERN COPPER CO.
63.08
USD
0.01
0.02%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.08 0.01 0.02 1000900
Tradegate EUR 53.60 0.00 0.00 287
Frankfurt EUR 53.60 -0.25 -0.46 190
München EUR 53.75 0.00 0.00 -
Berlin EUR 53.55 -0.20 -0.37 -
Düsseldorf EUR 53.20 -0.55 -1.02 -
Kursdaten
Kurs 63.08 Eröffnung 63.27
Diff. absolut 0.01 Tages-Hoch 63.40
Diff. % 0.02 % Tages-Tief 62.01
Geld 62.04 Vol. Geld 100
Brief 64.37 Vol. Brief 100
Volumen 1000900 Umsatz 62752177.1897
Schlusskurs vom 22.07.2021 63.07 Volatilität in % 35.84
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.13% 83.3 58.5
1 Woche 1.82% 64.0 59.4
1 Monat 0.11% 65.6 59.4
3 Monate -11.95% 83.3 58.5
6 Monate -11.18% 83.3 58.5
1 Jahr 45.45% 83.3 42.0
3 Jahre 41.94% 83.3 23.4
41.08
26.51
51.58
1.13
13.34
SMI
SMI
-3.13
SMI
2019
2020
2021
{"2019":{"performance":41.08,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1553652"},"2020":{"performance":51.58,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"1553652"},"2021":{"performance":-3.13,"chartHeight":14.190694372357,"year":2021,"ID_NOTATION":"1553652"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.43 Mrd. EUR
KGV 2020 32.58
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN COPPER CORP..
ISIN US84265V1052
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS