26.10.2021 05:32:52
STATE STREET
98.60
USD
-0.80
-0.80%
25.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.60 -0.80 -0.80 1111282
Tradegate EUR 84.92 -0.44 -0.52 120
Xetra EUR 84.90 -0.46 -0.54 -
Düsseldorf EUR 84.94 -0.54 -0.63 -
München EUR 84.44 0.88 1.05 -
Frankfurt EUR 85.00 -0.06 -0.07 -
Hannover EUR 85.12 0.90 1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.77 Vol. Geld 100
Brief 105.10 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 99.40 Volatilität in % 34.15
Börse NYSE Letzter Handel 25.10.2021 / 22:10
Währung USD Aktualisierungsstand 26.10.2021 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.48% 100.5 69.0
1 Woche 4.02% 100.5 93.6
1 Monat 15.00% 100.5 84.5
3 Monate 15.52% 100.5 80.8
6 Monate 21.56% 100.5 78.6
1 Jahr 50.97% 100.5 57.2
3 Jahre 44.89% 100.5 42.1
27.46
26.51
1.13
35.48
12.7
SMI
-8.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.46,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1553696"},"2020":{"performance":-8.29,"chartHeight":19.382023526444,"year":2020,"ID_NOTATION":"1553696"},"2021":{"performance":35.48,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"1553696"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.439
Börsenwert 31.22 Mrd. EUR
KGV 2020 11.52
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS