24.07.2021 16:36:53
VISHAY INTERTECHNOLOGY
21.64
USD
0.09
0.42%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.64 0.09 0.42 403299
Tradegate EUR 18.40 0.00 0.00 50
Frankfurt EUR 18.20 -0.30 -1.62 -
Berlin EUR 18.40 -0.10 -0.54 -
Düsseldorf EUR 18.30 -0.10 -0.54 -
München EUR 18.50 0.00 0.00 -
Kursdaten
Kurs 21.64 Eröffnung 21.67
Diff. absolut 0.09 Tages-Hoch 21.67
Diff. % 0.42 % Tages-Tief 21.40
Geld 21.00 Vol. Geld 100
Brief 21.74 Vol. Brief 100
Volumen 403299 Umsatz 8710465.223
Schlusskurs vom 22.07.2021 21.55 Volatilität in % 34.28
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.49% 26.5 20.6
1 Woche 1.98% 21.9 20.7
1 Monat 1.41% 22.7 20.7
3 Monate -16.67% 26.4 20.7
6 Monate -6.56% 26.5 20.7
1 Jahr 39.25% 26.5 14.8
3 Jahre -14.30% 26.5 11.2
21.03
26.51
1.13
4.49
13.34
SMI
-3.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.03,"chartHeight":24.018864004768,"year":2019,"ID_NOTATION":"1554129"},"2020":{"performance":-3.58,"chartHeight":14.883751356303,"year":2020,"ID_NOTATION":"1554129"},"2021":{"performance":4.49,"chartHeight":16.052296331098,"year":2021,"ID_NOTATION":"1554129"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.600
Börsenwert 2.43 Mrd. EUR
KGV 2020 24.47
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS