30.07.2021 10:10:51
WESTERN DIGITAL
64.46
USD
0.94
1.48%
29.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.46 0.94 1.48 2611275
Tradegate EUR 53.48 -0.74 -1.36 187
Xetra EUR 54.24 2.32 4.47 20
Frankfurt EUR 53.50 0.17 0.32 -
München EUR 53.49 0.17 0.32 -
Berlin EUR 53.55 -0.98 -1.80 -
Düsseldorf EUR 53.55 -0.98 -1.80 -
Hamburg EUR 53.58 0.25 0.47 -
Hannover EUR 53.57 0.24 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.01 Vol. Geld 100
Brief 64.38 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 63.52 Volatilität in % 49.06
Börse Nasdaq Letzter Handel 29.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.37% 78.2 48.6
1 Woche 2.24% 65.5 60.9
1 Monat -8.76% 72.2 60.9
3 Monate -9.38% 78.2 60.9
6 Monate 14.23% 78.2 56.4
1 Jahr 51.96% 78.2 33.5
3 Jahre -9.38% 78.2 27.4
75.57
26.51
1.13
16.37
12.92
SMI
-13.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.57,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1554223"},"2020":{"performance":-13.72,"chartHeight":21.891704972011,"year":2020,"ID_NOTATION":"1554223"},"2021":{"performance":16.37,"chartHeight":22.806017887772,"year":2021,"ID_NOTATION":"1554223"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 16.47 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS