03.12.2021 00:00:42
ENEL
6.6350
EUR
-0.0920
-1.37%
02.12.2021 18:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.62 -0.10 -1.43 75
BATS Europe EUR 7.82 0.00 0.00 2100
CHI-X EUR 7.82 0.00 0.00 -
Xetra EUR 6.60 -0.16 -2.40 200455
Tradegate EUR 6.61 -0.03 -0.51 109897
Nasdaq other OTC USD 7.48 -0.03 -0.37 70324
Turquoise EUR 6.60 -0.17 -2.47 78931
Frankfurt EUR 6.63 -0.09 -1.37 26084
Berlin EUR 6.67 -0.04 -0.64 -
Hannover EUR 6.68 -0.08 -1.23 -
Hamburg EUR 6.63 -0.13 -1.97 650
Düsseldorf EUR 6.59 -0.11 -1.61 -
München EUR 6.72 -0.04 -0.67 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 6.6350 Eröffnung 6.6740
Diff. absolut -0.0920 Tages-Hoch 6.71
Diff. % -1.37 % Tages-Tief 6.6090
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26084 Umsatz 173185.621
Schlusskurs vom 01.12.2021 6.7270 Volatilität in % 22.66
Börse Frankfurt Letzter Handel 02.12.2021 / 18:26
Währung EUR Aktualisierungsstand 03.12.2021 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.00% 9.0 6.6
1 Woche -4.91% 7.2 6.6
1 Monat -8.18% 7.3 6.6
3 Monate -13.69% 7.8 6.6
6 Monate -16.61% 8.2 6.6
1 Jahr -18.59% 9.0 6.6
3 Jahre 39.88% 9.0 4.7
41.23
26.51
17.03
1.13
13.77
SMI
SMI
-18
SMI
2019
2020
2021
{"2019":{"performance":41.23,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"15555693"},"2020":{"performance":17.03,"chartHeight":24.258131223744,"year":2020,"ID_NOTATION":"15555693"},"2021":{"performance":-18,"chartHeight":24.560485019163,"year":2021,"ID_NOTATION":"15555693"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.717
Börsenwert 68.16 Mrd. EUR
KGV 2020 31.83
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse DXE