24.09.2021 23:55:04
ESSEX PROPERTY TRUST
278.50
EUR
-4.10
-1.45%
24.09.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 327.52 -3.38 -1.02 193494
Tradegate EUR 279.60 -2.20 -0.78 -
Frankfurt EUR 278.50 -4.10 -1.45 -
Berlin EUR 280.40 -3.10 -1.09 -
München EUR 280.50 -0.40 -0.14 -
Düsseldorf EUR 279.80 -2.80 -0.99 -
Kursdaten
Kurs 278.50 Eröffnung 280.10
Diff. absolut -4.10 Tages-Hoch 282.00
Diff. % -1.45 % Tages-Tief 278.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 282.60 Volatilität in % 28.09
Börse Frankfurt Letzter Handel 24.09.2021 / 19:55
Währung EUR Aktualisierungsstand 24.09.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.81% 284.0 184.0
1 Woche 0.80% 282.6 271.1
1 Monat 4.15% 284.0 266.4
3 Monate 9.09% 284.0 251.3
6 Monate 19.02% 284.0 229.6
1 Jahr 61.92% 284.0 159.0
3 Jahre 36.94% 302.0 159.0
26.33
26.51
1.13
45.81
10.4
SMI
-28.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.33,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"15580631"},"2020":{"performance":-28.2,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"15580631"},"2021":{"performance":45.81,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"15580631"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.799
Börsenwert 18.29 Mrd. EUR
KGV 2020 27.32
Dividende 2020 7.13 EUR
mehr Kennzahlen
Stammdaten
ESSEX PROPERTY TRUST..
ISIN US2971781057
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS