30.11.2021 10:26:53
XILINX
204.90
EUR
6.22
3.13%
30.11.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 233.08 9.13 4.08 2936029
Tradegate EUR 204.50 -1.90 -0.92 171
Xetra EUR 205.00 2.65 1.31 240
Frankfurt EUR 204.70 2.20 1.09 100
München EUR 204.90 5.65 2.84 -
Hannover EUR 205.05 6.19 3.11 -
Hamburg EUR 205.05 4.55 2.27 -
Düsseldorf EUR 204.10 1.15 0.57 -
Berlin EUR 204.90 6.22 3.13 -
Kursdaten
Kurs 204.90 Eröffnung 204.90
Diff. absolut 6.22 Tages-Hoch 204.90
Diff. % 3.13 % Tages-Tief 204.90
Geld 204.10 Vol. Geld 50
Brief 204.50 Vol. Brief 49
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 198.68 Volatilität in % 39.23
Börse Berlin Letzter Handel 30.11.2021 / 08:08
Währung EUR Aktualisierungsstand 30.11.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.01% 205.2 95.2
1 Woche 1.46% 205.2 195.1
1 Monat 29.60% 205.2 156.8
3 Monate 54.47% 205.2 127.6
6 Monate 96.60% 205.2 103.4
1 Jahr 74.56% 205.2 95.2
3 Jahre 149.94% 205.2 61.7
19.78
26.51
31.05
1.13
74.01
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.78,"chartHeight":25.003973357835,"year":2019,"ID_NOTATION":"15593"},"2020":{"performance":31.05,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"15593"},"2021":{"performance":74.01,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"15593"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 49.05 Mrd. EUR
KGV 2020 45.58
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS