04.12.2021 08:44:51
XILINX
194.00
EUR
-1.02
-0.52%
03.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 217.06 -1.64 -0.75 4255267
Tradegate EUR 191.98 -1.74 -0.90 2358
Xetra EUR 190.34 -1.90 -0.99 1975
Frankfurt EUR 186.98 -7.02 -3.62 250
München EUR 194.00 -1.22 -0.62 -
Hannover EUR 194.00 -1.02 -0.52 -
Hamburg EUR 194.00 -1.02 -0.52 -
Düsseldorf EUR 190.54 -0.28 -0.15 -
Berlin EUR 194.00 -1.30 -0.67 -
Kursdaten
Kurs 194.00 Eröffnung 194.00
Diff. absolut -1.02 Tages-Hoch 194.00
Diff. % -0.52 % Tages-Tief 194.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 195.02 Volatilität in % 39.42
Börse Hamburg Letzter Handel 03.12.2021 / 08:02
Währung EUR Aktualisierungsstand 04.12.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.03% 205.2 95.2
1 Woche -5.02% 205.1 194.0
1 Monat 19.09% 205.2 165.7
3 Monate 49.58% 205.2 127.6
6 Monate 83.40% 205.2 103.4
1 Jahr 61.00% 205.2 95.2
3 Jahre 130.16% 205.2 61.8
18.98
26.51
30.73
1.13
70.03
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.98,"chartHeight":25.239904558748,"year":2019,"ID_NOTATION":"15594"},"2020":{"performance":30.73,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"15594"},"2021":{"performance":70.03,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"15594"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 47.9 Mrd. EUR
KGV 2020 45.58
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS