28.11.2021 07:24:31
XILINX
203.00
EUR
-2.35
-1.14%
26.11.2021 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 223.95 -6.10 -2.65 1533596
Tradegate EUR 197.02 -9.73 -4.71 3024
Xetra EUR 196.30 -9.60 -4.66 2313
Frankfurt EUR 198.50 -7.30 -3.55 48
München EUR 203.00 -2.35 -1.14 -
Berlin EUR 204.20 -1.00 -0.49 -
Düsseldorf EUR 197.16 -8.64 -4.20 -
Hannover EUR 204.25 -0.95 -0.46 -
Hamburg EUR 204.25 -0.95 -0.46 -
Kursdaten
Kurs 203.00 Eröffnung 203.00
Diff. absolut -2.35 Tages-Hoch 203.00
Diff. % -1.14 % Tages-Tief 203.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 205.35 Volatilität in % 39.04
Börse München Letzter Handel 26.11.2021 / 08:18
Währung EUR Aktualisierungsstand 28.11.2021 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.82% 205.3 95.1
1 Woche 4.24% 205.3 195.1
1 Monat 34.14% 205.3 149.8
3 Monate 56.27% 205.3 127.7
6 Monate 100.20% 205.3 101.0
1 Jahr 78.32% 205.3 95.1
3 Jahre 164.60% 205.3 61.6
17.88
26.51
30.41
1.13
77.82
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.88,"chartHeight":24.551083177551,"year":2019,"ID_NOTATION":"15597"},"2020":{"performance":30.41,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"15597"},"2021":{"performance":77.82,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"15597"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 49.53 Mrd. EUR
KGV 2020 45.59
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS