24.09.2021 23:55:37
REALTY INCOME
56.74
EUR
-0.98
-1.70%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.46 -1.32 -1.95 4077559
Tradegate EUR 56.74 -0.98 -1.70 5526
Frankfurt EUR 56.32 -1.24 -2.15 374
Hamburg EUR 58.00 0.20 0.35 -
München EUR 57.80 -0.06 -0.10 -
Düsseldorf EUR 56.90 -0.88 -1.52 -
Berlin EUR 56.64 -1.18 -2.04 -
Hannover EUR 58.00 0.20 0.35 -
Kursdaten
Kurs 56.74 Eröffnung 58.18
Diff. absolut -0.98 Tages-Hoch 58.20
Diff. % -1.70 % Tages-Tief 56.54
Geld 56.62 Vol. Geld 60
Brief 56.84 Vol. Brief 60
Volumen 5526 Umsatz 316136.92
Schlusskurs vom 23.09.2021 57.72 Volatilität in % 20.92
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 24.09.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.19% 62.1 46.0
1 Woche -1.53% 58.8 56.5
1 Monat -5.71% 61.9 56.5
3 Monate 1.18% 62.1 55.2
6 Monate 6.07% 62.1 52.8
1 Jahr 12.92% 62.1 46.0
3 Jahre 18.90% 77.2 35.3
20.7
26.51
1.13
13.19
10.4
SMI
-23.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.7,"chartHeight":24.353726047429,"year":2019,"ID_NOTATION":"156297958"},"2020":{"performance":-23.94,"chartHeight":25.11703914459,"year":2020,"ID_NOTATION":"156297958"},"2021":{"performance":13.19,"chartHeight":21.988074665495,"year":2021,"ID_NOTATION":"156297958"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 22.51 Mrd. EUR
KGV 2020 54.54
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS