27.11.2021 18:49:07
BAYWA
49.20
EUR
-0.20
-0.40%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 49.20 -0.20 -0.40 134
Xetra EUR 45.60 -2.00 -4.20 130
Frankfurt EUR 48.00 0.20 0.42 50
München EUR 49.00 0.00 0.00 -
Düsseldorf EUR 47.60 0.00 0.00 -
Berlin EUR 48.60 0.00 0.00 80
Cboe Europe Equities EUR 46.00 0.00 0.00 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 49.20 Eröffnung 49.60
Diff. absolut -0.20 Tages-Hoch 49.60
Diff. % -0.40 % Tages-Tief 48.40
Geld 48.20 Vol. Geld 60
Brief 50.00 Vol. Brief 2030
Volumen 134 Umsatz 6509.6
Schlusskurs vom 25.11.2021 49.40 Volatilität in % 36.67
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.70% 57.0 31.6
1 Woche 1.68% 50.0 47.0
1 Monat 0.83% 50.5 45.0
3 Monate 4.31% 50.5 42.2
6 Monate -0.82% 57.0 40.0
1 Jahr 44.91% 57.0 31.6
3 Jahre 65.75% 57.0 24.0
13.33
26.51
21.48
1.13
33.7
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.33,"chartHeight":22.946450238692,"year":2019,"ID_NOTATION":"156325801"},"2020":{"performance":21.48,"chartHeight":25.553424031167,"year":2020,"ID_NOTATION":"156325801"},"2021":{"performance":33.7,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"156325801"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT