27.11.2021 17:42:21
APPLIED MATERIALS
126.66
EUR
-7.68
-5.72%
26.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.29 -5.72 -3.84 7334135
Xetra EUR 126.66 -7.68 -5.72 7240
Tradegate EUR 126.56 -6.92 -5.18 6934
Frankfurt EUR 127.62 -6.46 -4.82 157
Berlin EUR 130.00 -2.84 -2.14 -
München EUR 131.30 -1.82 -1.37 -
Hamburg EUR 131.56 -1.56 -1.17 -
Düsseldorf EUR 126.50 -6.62 -4.97 -
Hannover EUR 131.56 -1.56 -1.17 -
Kursdaten
Kurs 126.66 Eröffnung 131.12
Diff. absolut -7.68 Tages-Hoch 131.62
Diff. % -5.72 % Tages-Tief 125.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7240 Umsatz 940102.12
Schlusskurs vom 25.11.2021 134.34 Volatilität in % 42.31
Börse Xetra Letzter Handel 26.11.2021 / 17:35
Währung EUR Aktualisierungsstand 27.11.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.78% 140.4 70.2
1 Woche -6.98% 135.7 126.0
1 Monat 9.89% 140.4 113.3
3 Monate 12.47% 140.4 106.0
6 Monate 12.69% 140.4 104.9
1 Jahr 86.26% 140.4 67.7
3 Jahre 302.86% 140.4 26.2
94.15
26.51
26.81
1.13
83.78
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.15,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"156926563"},"2020":{"performance":26.81,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"156926563"},"2021":{"performance":83.78,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"156926563"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 120.12 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.84 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS