28.01.2022 10:30:07
MANZ
44.35
EUR
-0.40
-0.89%
28.01.2022 10:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.35 -0.40 -0.89 964
Tradegate EUR 44.45 0.20 0.45 315
Cboe Europe Equities EUR 44.15 -0.65 -1.45 70
BATS Europe EUR 50.20 0.00 0.00 1486
Frankfurt EUR 44.30 0.50 1.14 20
Hamburg EUR 44.25 -0.80 -1.78 -
München EUR 44.25 0.55 1.26 -
Düsseldorf EUR 44.25 0.00 0.00 -
Hannover EUR 44.30 0.50 1.14 -
Berlin EUR 44.30 0.65 1.49 -
Nasdaq other OTC USD 59.13 -3.06 -4.92 80
CHI-X EUR 42.45 0.00 0.00 -
Turquoise EUR 51.70 27.50 113.64 34
Kursdaten
Kurs 44.35 Eröffnung 44.30
Diff. absolut -0.40 Tages-Hoch 44.50
Diff. % -0.89 % Tages-Tief 43.80
Geld 44.20 Vol. Geld 226
Brief 44.55 Vol. Brief 97
Volumen 964 Umsatz 42475.35
Schlusskurs vom 27.01.2022 44.75 Volatilität in % 59.61
Börse Xetra Letzter Handel 28.01.2022 / 10:02
Währung EUR Aktualisierungsstand 28.01.2022 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.50% 50.6 41.4
1 Woche -5.79% 47.0 41.4
1 Monat -11.03% 50.8 41.4
3 Monate 2.40% 56.0 41.0
6 Monate -28.40% 65.0 41.0
1 Jahr -15.25% 71.8 40.8
3 Jahre 78.29% 71.8 10.1
59.62
1.13
45.35
18.92
SMI
SMI
SMI
-10.5
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":59.62,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15706328"},"2021":{"performance":45.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15706328"},"2022":{"performance":-10.5,"chartHeight":20.388452289566,"year":2022,"ID_NOTATION":"15706328"},"0":{"ID_NOTATION":"15706328"},"1":{"ID_NOTATION":"15706328"},"2":{"ID_NOTATION":"15706328"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2021 49.75
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER