27.09.2021 18:33:06
TRACTOR SUPPLY
179.10
EUR
0.75
0.42%
27.09.2021 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 209.27 -1.45 -0.69 187927
Tradegate EUR 180.15 0.35 0.19 128
Frankfurt EUR 179.10 0.75 0.42 -
Xetra EUR 180.30 0.70 0.39 -
München EUR 179.75 0.00 0.00 -
Berlin EUR 179.15 1.85 1.04 -
Düsseldorf EUR 181.00 1.90 1.06 -
Hamburg EUR 178.75 1.40 0.79 -
Hannover EUR 178.75 1.40 0.79 -
Kursdaten
Kurs 179.10 Eröffnung 179.10
Diff. absolut 0.75 Tages-Hoch 179.40
Diff. % 0.42 % Tages-Tief 179.10
Geld 177.90 Vol. Geld 100
Brief 179.90 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 178.35 Volatilität in % 28.39
Börse Frankfurt Letzter Handel 27.09.2021 / 16:50
Währung EUR Aktualisierungsstand 27.09.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.99% 180.9 112.3
1 Woche 0.93% 180.9 173.9
1 Monat 8.03% 180.9 160.6
3 Monate 19.14% 180.9 146.8
6 Monate 24.34% 180.9 141.5
1 Jahr 47.59% 180.9 107.6
3 Jahre 134.83% 180.9 58.9
13.81
26.51
39.83
1.13
53.99
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.81,"chartHeight":22.229188320482,"year":2019,"ID_NOTATION":"15716339"},"2020":{"performance":39.83,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"15716339"},"2021":{"performance":53.99,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"15716339"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.52 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS