01.12.2021 16:33:26
SPIE S.A.
22.30
EUR
0.26
1.18%
01.12.2021 11:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 22.22 0.08 0.36 82594
BATS Europe EUR 21.78 0.00 0.00 73690
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 22.30 0.26 1.18 33
Turquoise EUR 22.20 0.14 0.63 136
CHI-X EUR 22.04 0.00 0.00 -
Frankfurt EUR 22.02 0.16 0.73 -
München EUR 22.12 0.06 0.27 -
Düsseldorf EUR 22.18 0.22 1.00 600
Berlin EUR 22.12 0.18 0.82 -
Kursdaten
Kurs 22.30 Eröffnung 22.28
Diff. absolut 0.26 Tages-Hoch 22.30
Diff. % 1.18 % Tages-Tief 22.28
Geld 22.18 Vol. Geld 225
Brief 22.20 Vol. Brief 225
Volumen 33 Umsatz 735.74
Schlusskurs vom 30.11.2021 22.04 Volatilität in % 26.51
Börse Tradegate Letzter Handel 01.12.2021 / 11:29
Währung EUR Aktualisierungsstand 01.12.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.54% 23.4 17.4
1 Woche -4.09% 23.0 21.8
1 Monat 4.95% 23.4 20.9
3 Monate 8.57% 23.4 19.0
6 Monate 10.87% 23.4 19.0
1 Jahr 28.14% 23.4 16.5
3 Jahre 73.95% 23.4 7.8
55.56
26.51
1.13
23.54
13.6
SMI
-2.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"157647708"},"2020":{"performance":-2.89,"chartHeight":14.992420980442,"year":2020,"ID_NOTATION":"157647708"},"2021":{"performance":23.54,"chartHeight":26.766801549989,"year":2021,"ID_NOTATION":"157647708"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2020 52.38
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE