24.07.2021 12:29:56
DANAOS
66.98
USD
-2.85
-4.08%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.98 -2.85 -4.08 371472
Tradegate EUR 57.00 -2.50 -4.20 49
Frankfurt EUR 60.00 -0.50 -0.83 50
München EUR 59.00 0.00 0.00 -
Berlin EUR 59.00 0.00 0.00 -
Düsseldorf EUR 56.00 -3.50 -5.88 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 66.98 Eröffnung 69.32
Diff. absolut -2.85 Tages-Hoch 69.90
Diff. % -4.08 % Tages-Tief 65.70
Geld 65.88 Vol. Geld 200
Brief 67.35 Vol. Brief 300
Volumen 371472 Umsatz 24877640.3233
Schlusskurs vom 22.07.2021 69.83 Volatilität in % 84.71
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 212.55% 79.5 21.0
1 Woche 7.79% 71.6 58.0
1 Monat -8.87% 79.5 58.0
3 Monate 30.13% 79.5 51.5
6 Monate 122.67% 79.5 24.2
1 Jahr 1824.71% 79.5 3.4
3 Jahre 3727.43% 79.5 0.6
1124
26.51
132.43
1.13
212.55
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1124,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"15812655"},"2020":{"performance":132.43,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"15812655"},"2021":{"performance":212.55,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"15812655"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 3.32
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
DANAOS CORP. REGISTE..
ISIN MHY1968P1218
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NYS