27.11.2021 19:27:53
BOOKING HOLDINGS
1940.00
EUR
-130.00
-6.28%
26.11.2021 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2155.56 -167.56 -7.21 721819
Tradegate EUR 1905.50 -161.50 -7.81 2031
Xetra EUR 1874.50 -189.50 -9.18 1409
Frankfurt EUR 1873.50 -183.50 -8.92 70
Berlin EUR 1870.50 -199.50 -9.64 3
München EUR 1874.00 -207.00 -9.95 5
Düsseldorf EUR 1900.50 -158.50 -7.70 1
Hamburg EUR 1940.00 -130.00 -6.28 2
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Hannover EUR 2021.00 -49.00 -2.37 -
Kursdaten
Kurs 1940.00 Eröffnung 2021.00
Diff. absolut -130.00 Tages-Hoch 2021.00
Diff. % -6.28 % Tages-Tief 1940.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 3880
Schlusskurs vom 25.11.2021 2070.00 Volatilität in % 31.66
Börse Hamburg Letzter Handel 26.11.2021 / 10:39
Währung EUR Aktualisierungsstand 27.11.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.30% 2293.0 1550.2
1 Woche -7.40% 2080.0 1940.0
1 Monat -6.51% 2293.0 1940.0
3 Monate 1.04% 2293.0 1925.0
6 Monate 1.20% 2293.0 1756.0
1 Jahr 12.61% 2293.0 1550.2
3 Jahre 24.79% 2293.0 1057.0
24.79
26.51
1.13
9.3
13.97
SMI
-3.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.79,"chartHeight":26.336535428254,"year":2019,"ID_NOTATION":"158138992"},"2020":{"performance":-3.07,"chartHeight":14.92322328141,"year":2020,"ID_NOTATION":"158138992"},"2021":{"performance":9.3,"chartHeight":20.979341475643,"year":2021,"ID_NOTATION":"158138992"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 85.17 Mrd. EUR
KGV 2020 1546.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS