27.09.2021 18:34:24
WESTERN DIGITAL
49.57
EUR
0.8350
1.71%
27.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.24 1.30 2.24 986518
Tradegate EUR 50.00 0.53 1.07 545
Xetra EUR 50.48 0.98 1.98 222
Frankfurt EUR 49.63 0.10 0.20 -
Berlin EUR 50.49 0.97 1.96 -
München EUR 49.57 0.82 1.69 -
Hamburg EUR 49.57 0.83 1.71 -
Düsseldorf EUR 50.47 1.11 2.25 -
Hannover EUR 49.57 0.83 1.71 -
Kursdaten
Kurs 49.57 Eröffnung 49.57
Diff. absolut 0.8350 Tages-Hoch 49.57
Diff. % 1.71 % Tages-Tief 49.57
Geld 50.57 Vol. Geld 850
Brief 50.64 Vol. Brief 850
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 48.7350 Volatilität in % 45.55
Börse Hamburg Letzter Handel 27.09.2021 / 08:01
Währung EUR Aktualisierungsstand 27.09.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.59% 63.3 40.5
1 Woche -1.29% 48.9 47.3
1 Monat -8.39% 56.2 47.3
3 Monate -16.02% 60.2 47.3
6 Monate -11.63% 63.3 47.3
1 Jahr 46.90% 63.3 30.1
3 Jahre -5.37% 64.9 26.2
74.8
26.51
1.13
24.59
10.4
SMI
-30.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.8,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"158139022"},"2020":{"performance":-30.75,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"158139022"},"2021":{"performance":24.59,"chartHeight":25.257658973988,"year":2021,"ID_NOTATION":"158139022"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 15.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS