25.07.2021 18:07:54
DOUGLAS EMMETT
33.51
USD
0.03
0.09%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.51 0.03 0.09 660322
Frankfurt EUR 28.40 -1.00 -3.40 -
Berlin EUR 28.40 -1.00 -3.40 -
München EUR 28.00 -1.40 -4.76 -
Kursdaten
Kurs 33.51 Eröffnung 33.69
Diff. absolut 0.03 Tages-Hoch 33.83
Diff. % 0.09 % Tages-Tief 33.18
Geld 31.11 Vol. Geld 100
Brief 33.51 Vol. Brief 200
Volumen 660322 Umsatz 22094688.6783
Schlusskurs vom 22.07.2021 33.48 Volatilität in % 32.60
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.84% 37.0 26.4
1 Woche -1.56% 35.1 32.6
1 Monat -4.26% 35.4 32.6
3 Monate 1.45% 37.0 31.4
6 Monate 17.74% 37.0 27.1
1 Jahr 15.08% 37.0 22.9
3 Jahre -13.68% 45.6 22.9
30.07
26.51
1.13
14.84
13.34
SMI
-33.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.07,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"15939426"},"2020":{"performance":-33.82,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"15939426"},"2021":{"performance":14.84,"chartHeight":22.220185427701,"year":2021,"ID_NOTATION":"15939426"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5 Mrd. EUR
KGV 2020 104.2
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
DOUGLAS EMMETT INC. ..
ISIN US25960P1093
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS