05.12.2021 12:39:27
TELIA COMPANY
34.8575
SEK
-0.1150
-0.33%
02.12.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 3.36 -0.05 -1.51 72974
BATS Europe EUR 3.73 0.00 0.00 86596
Tradegate EUR 3.38 -0.04 -1.05 2552
CHI-X EUR 3.41 0.00 0.00 -
Frankfurt EUR 3.40 0.01 0.37 -
Turquoise SEK 34.86 -0.12 -0.33 9915
Nasdaq other OTC USD 3.84 -0.05 -1.34 2132
Berlin EUR 3.40 0.02 0.55 -
München EUR 3.40 0.00 0.00 -
Düsseldorf EUR 3.36 -0.04 -1.29 -
Hannover EUR 3.40 0.02 0.61 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
Kursdaten
Kurs 34.8575 Eröffnung 34.8575
Diff. absolut -0.1150 Tages-Hoch 34.8575
Diff. % -0.33 % Tages-Tief 34.8575
Geld 34.50 Vol. Geld 2500
Brief 35.67 Vol. Brief 57
Volumen 9915 Umsatz 345612.1125
Schlusskurs vom 01.12.2021 34.9725 Volatilität in % 16.00
Börse Turquoise Letzter Handel 02.12.2021 / 16:28
Währung SEK Aktualisierungsstand 05.12.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.22% 39.8 34.0
1 Woche -3.17% 35.7 34.9
1 Monat 1.88% 36.1 34.1
3 Monate -7.77% 37.3 34.0
6 Monate -4.64% 39.8 34.0
1 Jahr -3.60% 39.8 33.5
3 Jahre -17.03% 44.8 3.7
26.51
1.13
2.22
13.77
-3.36
SMI
-15.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.36,"chartHeight":15.641135792101,"year":2019,"ID_NOTATION":"159541788"},"2020":{"performance":-15.8,"chartHeight":24.223307095036,"year":2020,"ID_NOTATION":"159541788"},"2021":{"performance":2.22,"chartHeight":13.343601408761,"year":2021,"ID_NOTATION":"159541788"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.741
Börsenwert 13.9 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
TELIA COMPANY AB NAM..
ISIN SE0000667925
Valor 1087941
Symbol TELIA
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE