27.10.2021 11:23:06
AERCAP
61.99
USD
-2.39
-3.71%
26.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.99 -2.39 -3.71 1123602
Frankfurt EUR 53.00 -0.50 -0.93 -
München EUR 53.50 -2.00 -3.60 -
Berlin EUR 53.50 -2.00 -3.60 -
Düsseldorf EUR 52.50 -1.00 -1.87 -
Hannover EUR 53.00 -2.00 -3.64 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.80 Vol. Geld 100
Brief 65.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 64.38 Volatilität in % 52.23
Börse NYSE Letzter Handel 26.10.2021 / 22:10
Währung USD Aktualisierungsstand 27.10.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.00% 65.7 37.3
1 Woche 2.97% 65.7 59.9
1 Monat 6.07% 65.7 57.8
3 Monate 18.89% 65.7 50.6
6 Monate 4.62% 65.7 47.3
1 Jahr 114.87% 65.7 24.3
3 Jahre 25.54% 65.7 10.4
57.37
26.51
1.13
36
13.48
SMI
-26.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.37,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"16158583"},"2020":{"performance":-26.08,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"16158583"},"2021":{"performance":36,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"16158583"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AERCAP HOLDINGS N.V...
ISIN NL0000687663
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse NYS