07.12.2021 03:42:33
UBISOFT ENTERTAINMENT
47.41
USD
-0.86
-1.78%
06.12.2021 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 40.99 -0.07 -0.18 265310
BATS Europe EUR 41.03 0.04 0.11 102326
Tradegate EUR 40.79 -0.47 -1.14 1821
Turquoise EUR 40.92 -0.08 -0.20 2884
CHI-X EUR 39.91 -1.14 -2.77 617
Nasdaq other OTC USD 47.41 -0.86 -1.78 336
Xetra EUR 40.98 -4.62 -10.13 381
Frankfurt EUR 41.09 -1.03 -2.45 23
München EUR 39.82 -2.19 -5.21 25
Düsseldorf EUR 40.80 -0.29 -0.71 -
Berlin EUR 40.81 -0.22 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 48.27 Volatilität in % 30.36
Börse Nasdaq other OTC Letzter Handel 06.12.2021 / 17:31
Währung USD Aktualisierungsstand 07.12.2021 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 103.0 48.2
1 Woche 0.00% 50.3 48.2
1 Monat 0.00% 55.2 48.2
3 Monate 0.00% 65.5 48.2
6 Monate 0.00% 76.0 48.2
1 Jahr 0.00% 103.0 48.2
3 Jahre 0.00% 103.0 48.2
26.51
1.13
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.628706593876,"year":2019,"ID_NOTATION":"1616170"},"2020":{"performance":0,"chartHeight":8.628706593876,"year":2020,"ID_NOTATION":"1616170"},"2021":{"performance":0,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"1616170"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.045
Börsenwert 5.13 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBISOFT ENTERTAINMEN..
ISIN FR0000054470
Valor 491199
Symbol UBI
Währung USD
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE